Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$13.20万	$1,425.15万	-2.78%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.12	$56.42	$55.01	$577.67万	$42.05亿	-1.61%
602	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.32%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.33万	$1,291.79万	-2.51%
349	GLMRMoonbeam	$0.007859	$0.00836	$0.0078	$31.29万	$965.47万	-2.66%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
283	KMNOKamino	$0.0323	$0.03357	$0.03222	$42.55万	$4,391.87万	-1.67%
88	TIACelestia	$0.4672	$0.4868	$0.4655	$195.95万	$4.69亿	-2.34%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.21万	$8,753.79万	0.47%
579	RONINRONIN	$0.0499	$0.0512	$0.0499	$7.97万	—	-1.58%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$3.95万	$1,367.68万	-1.70%
493	KAITOKAITO	$0.2365	$0.2424	$0.2356	$14.78万	$5,771.19万	-1.83%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.02%