SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.54% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002852

24H 成交量

$20.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.24%
675	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	LTCLitecoin	$55.91	$56.42	$55.00	$629.63万	$42.05亿	0.25%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.64万	$5,834.99万	-1.18%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.23万	$1,291.79万	-0.69%
404	GLMRMoonbeam	$0.00797	$0.00836	$0.007781	$25.95万	$965.47万	-1.75%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
286	KMNOKamino	$0.03253	$0.03319	$0.03209	$40.10万	$4,391.87万	-1.84%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$229.59万	$4.69亿	-0.55%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04314	$0.04461	$0.04178	$95.23万	$8,753.79万	2.94%
513	RONINRONIN	$0.051	$0.0519	$0.0499	$13.79万	—	1.39%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
514	KAITOKAITO	$0.2402	$0.2424	$0.2356	$13.77万	$5,771.19万	1.01%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	USDEBUSDEB	$8.65	$8.87	$8.34	$2.94万	—	2.37%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	SAPIENSapien	$0.05111	$0.05226	$0.05074	$7.17万	$1,283.24万	-0.47%