Dusk Network

DUSK · 美元计价

$0.0849

≈ ￥0.56034

-1.96% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0889

24H 最低

$0.0846

今日开盘

$0.0866

24H 成交量

$25.78万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.55万	$1,425.15万	-1.62%
683	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.01万	—	0.31%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$55.62	$56.42	$55.00	$623.21万	$42.05亿	-0.93%
615	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
471	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.69万	$1,291.79万	-2.06%
429	GLMRMoonbeam	$0.007993	$0.008149	$0.007781	$22.62万	$965.47万	-1.56%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
306	KMNOKamino	$0.03204	$0.03318	$0.03198	$38.26万	$4,391.87万	-1.78%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$222.98万	$4.69亿	-3.06%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
144	CHIPUSD.AI	$0.04259	$0.04461	$0.04232	$104.82万	$8,753.79万	-0.16%
475	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.37万	—	-0.39%
625	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.70%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.85万	$5,771.19万	-0.58%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	3.43%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.89%