Convex Finance

CVX · 美元计价

$1.986

≈ ￥13.1076

-3.03% (-$0.06)

更新于 2026-11-02 23:15:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.048

24H 成交量

$68.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIXBTaixbt by Virtuals	$0.01622	$0.01679	$0.01608	$20.09万	$1,425.15万	-3.22%
672	FWDIBFWDIB	$6.43	$6.47	$6.27	$3.14万	—	0.78%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	LTCLitecoin	$54.94	$56.22	$54.70	$691.01万	$42.05亿	-1.72%
637	BANANABanana For Scale	$3.152	$3.21	$3.13	$6.92万	$5,834.99万	-1.65%
466	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.79万	$1,291.79万	-3.22%
181	GLMRMoonbeam	$0.008201	$0.009	$0.007781	$83.82万	$965.47万	2.95%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
326	KMNOKamino	$0.03143	$0.03318	$0.0311	$38.43万	$4,391.87万	-5.05%
96	TIACelestia	$0.4585	$0.4817	$0.4559	$232.45万	$4.69亿	-4.60%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	CHIPUSD.AI	$0.03965	$0.04441	$0.03921	$104.34万	$8,753.79万	-10.72%
513	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.19万	—	-0.20%
649	CTKShentu	$0.0919	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.08%
512	KAITOKAITO	$0.2369	$0.2416	$0.2344	$17.41万	$5,771.19万	-1.66%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	USDEBUSDEB	$8.14	$8.87	$7.90	$8.48万	—	-3.56%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	SAPIENSapien	$0.05049	$0.05185	$0.0496	$11.80万	$1,283.24万	-2.62%