Civic

CVC · 美元计价

$0.02211

≈ ￥0.145926

-9.61% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02446

24H 成交量

$55.31万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIXBTaixbt by Virtuals	$0.0163	$0.01686	$0.01608	$19.47万	$1,425.15万	-2.92%
674	FWDIBFWDIB	$6.37	$6.45	$6.30	$2.10万	—	-0.16%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.14	$56.22	$54.74	$681.13万	$42.05亿	-1.09%
628	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.56万	$5,834.99万	-2.02%
458	PIXELPixels	$0.00423	$0.00438	$0.00417	$21.91万	$1,291.79万	-3.43%
185	GLMRMoonbeam	$0.008195	$0.009	$0.007781	$80.12万	$965.47万	2.71%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
341	KMNOKamino	$0.0321	$0.03318	$0.03172	$35.43万	$4,391.87万	-1.96%
101	TIACelestia	$0.4605	$0.4819	$0.4569	$218.83万	$4.69亿	-3.42%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	CHIPUSD.AI	$0.04043	$0.04461	$0.04	$100.50万	$8,753.79万	-8.22%
509	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.20万	—	-0.39%
633	CTKShentu	$0.092	$0.0938	$0.0905	$5.81万	$1,367.68万	-1.81%
517	KAITOKAITO	$0.2369	$0.2416	$0.2344	$16.04万	$5,771.19万	-1.74%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	USDEBUSDEB	$8.46	$8.87	$8.33	$3.40万	—	-0.35%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	SAPIENSapien	$0.05083	$0.05207	$0.0496	$11.63万	$1,283.24万	-2.34%