Nervos Network

CKB · 美元计价

$0.001029

≈ ￥0.0067914

-6.37% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.001103

24H 最低

$0.001023

今日开盘

$0.001099

24H 成交量

$27.04万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AIXBTaixbt by Virtuals	$0.01539	$0.01584	$0.01534	$7.92万	$1,321.99万	-2.60%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	0.00%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	LTC莱特币	$52.06	$53.14	$51.71	$736.23万	$39.47亿	-1.16%
565	BANANABanana For Scale	$3.029	$3.15	$3.02	$8.70万	$5,878.75万	-2.01%
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%
305	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.74万	$868.38万	1.75%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
394	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.55万	$4,580.41万	-1.30%
69	TIACelestia	$0.4397	$0.4484	$0.4324	$235.21万	$4.38亿	0.37%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.43万	$6,990.58万	-6.36%
597	RONINRONIN	$0.0465	$0.0482	$0.0464	$7.28万	—	-2.72%
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-2.22%
483	KAITOKAITO	$0.2147	$0.2212	$0.2147	$14.62万	$5,226.75万	-1.87%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
682	USDEBUSDEB	$6.62	$6.69	$6.41	$7,371.28	—	2.16%
531	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SAPIENSapien	$0.04681	$0.04867	$0.04679	$9.61万	$1,183.50万	-3.43%