Chainbase

C · 美元计价

$0.08

≈ ￥0.528

2.56% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.078

24H 成交量

$13.52万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AIXBTaixbt by Virtuals	$0.01671	$0.01715	$0.0166	$12.03万	$1,431.12万	-2.28%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.67	—	-1.24%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.72	$56.42	$55.37	$580.45万	$42.34亿	0.38%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.93%
440	PIXELPixels	$0.00432	$0.00448	$0.00432	$19.68万	$1,295.50万	-2.70%
330	GLMRMoonbeam	$0.007993	$0.00836	$0.0078	$36.06万	$958.24万	-0.08%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
262	KMNOKamino	$0.03289	$0.03357	$0.03223	$49.61万	$4,437.49万	1.86%
83	TIACelestia	$0.4785	$0.4925	$0.4725	$217.60万	$4.75亿	-2.41%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
171	CHIPUSD.AI	$0.04391	$0.04461	$0.04176	$91.51万	$8,676.74万	1.18%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$7.98万	—	-0.78%
629	CTKShentu	$0.0929	$0.0952	$0.0923	$2.85万	$1,389.99万	-1.90%
513	KAITOKAITO	$0.2402	$0.2436	$0.2375	$13.43万	$5,788.37万	-1.23%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,364.85	—	-0.59%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	SAPIENSapien	$0.0517	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.45%