BOOK OF MEME

BOME · 美元计价

$0.0005898

≈ ￥0.00389268

-4.19% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0006285

24H 最低

$0.0005885

今日开盘

$0.0006156

24H 成交量

$36.84万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.56万	$1,425.15万	-2.38%
676	FWDIBFWDIB	$6.39	$6.45	$6.31	$1.46万	—	0.00%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$55.52	$56.42	$55.00	$625.34万	$42.05亿	-1.25%
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.88万	$5,834.99万	-2.34%
469	PIXELPixels	$0.00427	$0.0044	$0.00426	$18.06万	$1,291.79万	-2.96%
426	GLMRMoonbeam	$0.007939	$0.008149	$0.007781	$22.79万	$965.47万	-1.99%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
313	KMNOKamino	$0.03205	$0.03318	$0.03198	$37.40万	$4,391.87万	-2.41%
92	TIACelestia	$0.4668	$0.4868	$0.4655	$212.16万	$4.69亿	-3.85%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
145	CHIPUSD.AI	$0.04229	$0.04461	$0.04225	$106.99万	$8,753.79万	-1.83%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.39%
628	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-2.01%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.83%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.051	$0.05226	$0.05074	$7.53万	$1,283.24万	-1.32%