Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 07:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.60万	$1,425.15万	-1.62%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,450.39	—	-0.78%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.23	$56.42	$55.00	$593.57万	$42.05亿	-1.04%
604	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
454	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.07万	$1,291.79万	-1.61%
391	GLMRMoonbeam	$0.007847	$0.00836	$0.007781	$25.72万	$965.47万	-2.55%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
276	KMNOKamino	$0.03229	$0.03357	$0.03209	$42.35万	$4,391.87万	-1.88%
80	TIACelestia	$0.4747	$0.4868	$0.4655	$225.23万	$4.69亿	-0.38%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$97.38万	$8,753.79万	2.16%
591	RONINRONIN	$0.0501	$0.0512	$0.0499	$6.38万	—	-0.40%
620	CTKShentu	$0.0928	$0.0952	$0.0923	$3.84万	$1,367.68万	-1.49%
485	KAITOKAITO	$0.2376	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.79%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
590	SAPIENSapien	$0.05083	$0.05226	$0.05074	$6.41万	$1,283.24万	-1.45%