Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01669	$0.01699	$0.0166	$11.64万	$1,425.15万	-1.59%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,117.88	—	-0.93%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.73	$56.42	$55.47	$571.17万	$42.05亿	0.43%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.18万	$5,834.99万	-1.76%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.21万	$1,291.79万	-1.59%
326	GLMRMoonbeam	$0.007923	$0.00836	$0.0078	$35.65万	$965.47万	-0.55%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
264	KMNOKamino	$0.03259	$0.03357	$0.0323	$48.20万	$4,391.87万	-0.46%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.13万	$4.69亿	-1.13%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$94.35万	$8,753.79万	1.37%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
512	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.20万	$5,771.19万	-0.46%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.18万	$1,283.24万	-1.27%