Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.42% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.35万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,745.67	—	-0.63%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.45万	$5,834.99万	-2.44%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.15%
399	GLMRMoonbeam	$0.007917	$0.00836	$0.007781	$25.68万	$965.47万	-2.11%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.87万	—	0.00%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.00万	$1,283.24万	-1.22%