Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01666	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.80%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
451	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.29万	$1,295.50万	-3.36%
330	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.54万	$958.24万	-0.94%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
263	KMNOKamino	$0.0326	$0.03357	$0.0323	$49.44万	$4,437.49万	-0.18%
87	TIACelestia	$0.4752	$0.4879	$0.4725	$197.97万	$4.75亿	-2.54%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
164	CHIPUSD.AI	$0.04366	$0.04461	$0.04176	$93.57万	$8,676.74万	0.44%
574	RONINRONIN	$0.0504	$0.0513	$0.0502	$8.16万	—	-1.18%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
507	KAITOKAITO	$0.2393	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.48%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.05147	$0.05252	$0.05124	$5.36万	$1,293.05万	-1.96%