Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 17:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AIXBTaixbt by Virtuals	$0.01621	$0.01689	$0.01609	$19.88万	$1,425.15万	-3.05%
674	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.56万	—	0.31%
504	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.23	$56.28	$54.88	$627.74万	$42.05亿	-1.85%
605	BANANABanana For Scale	$3.155	$3.22	$3.13	$8.02万	$5,834.99万	-2.11%
460	PIXELPixels	$0.00424	$0.0044	$0.0042	$19.42万	$1,291.79万	-2.98%
436	GLMRMoonbeam	$0.007934	$0.008094	$0.007781	$22.17万	$965.47万	-0.89%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
327	KMNOKamino	$0.03187	$0.03318	$0.03172	$36.46万	$4,391.87万	-2.24%
96	TIACelestia	$0.4617	$0.4844	$0.4593	$225.48万	$4.69亿	-3.67%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	CHIPUSD.AI	$0.04166	$0.04461	$0.04158	$102.60万	$8,753.79万	-2.12%
489	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.20万	—	-0.98%
623	CTKShentu	$0.091	$0.0952	$0.091	$5.79万	$1,367.68万	-4.01%
513	KAITOKAITO	$0.2357	$0.2424	$0.2345	$15.00万	$5,771.19万	-1.91%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	USDEBUSDEB	$8.68	$8.87	$8.34	$3.14万	—	2.36%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
607	SAPIENSapien	$0.05023	$0.05226	$0.05008	$7.78万	$1,283.24万	-3.14%