AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.54% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.17万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.28万	$1,425.15万	-1.73%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.52	$56.42	$55.00	$571.02万	$42.05亿	-0.54%
606	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.11万	$5,834.99万	-1.74%
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
353	GLMRMoonbeam	$0.007816	$0.00836	$0.007784	$29.56万	$965.47万	-3.65%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
280	KMNOKamino	$0.03232	$0.03357	$0.03209	$41.67万	$4,391.87万	-0.89%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$222.36万	$4.69亿	-0.82%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.77万	$8,753.79万	2.06%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.40万	—	-0.40%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.83%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.14万	$1,283.24万	-1.14%