Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$11.74万	$1,425.15万	-1.85%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,431.32	—	-1.09%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.2	$56.42	$55.00	$591.34万	$42.05亿	-1.45%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.57万	$1,291.79万	-0.69%
362	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.92万	$965.47万	-3.15%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
275	KMNOKamino	$0.03224	$0.03357	$0.03209	$42.34万	$4,391.87万	-2.27%
79	TIACelestia	$0.472	$0.4868	$0.4655	$224.76万	$4.69亿	-0.86%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$95.90万	$8,753.79万	1.63%
584	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.17万	—	-0.60%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
487	KAITOKAITO	$0.2374	$0.2424	$0.2356	$14.89万	$5,771.19万	-1.37%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.36	$8.56	$8.34	$8,235.67	—	-0.95%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.66%