Aptos
APT · 美元计价
$0.5816
≈ ￥3.8386
3.82% ($0.02)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5541
今日开盘
$0.5602
24H 成交量
$278.74万
流通市值
$5.15亿
24H 涨跌额
($0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt by Virtuals
|
$0.01477 | $0.01488 | $0.01436 | $11.29万 | $1,271.02万 | 1.79% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.41万 | — | 6.47% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
LTC莱特币
|
$51.38 | $51.73 | $49.88 | $1,013.47万 | $38.88亿 | 2.72% |
| 634 |
BANANABanana For Scale
|
$2.842 | $2.91 | $2.81 | $7.88万 | $5,869.55万 | 0.04% |
| 567 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.28万 | $1,244.61万 | 1.46% |
| 466 |
GLMRMoonbeam
|
$0.007021 | $0.0072 | $0.006875 | $20.32万 | $859.27万 | 0.31% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 399 |
KMNOKamino
|
$0.03244 | $0.03302 | $0.03166 | $28.88万 | $4,414.90万 | 0.78% |
| 89 |
TIACelestia
|
$0.432 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.64% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
CHIPUSD.AI
|
$0.0329 | $0.03361 | $0.03191 | $234.61万 | $6,621.89万 | 0.61% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0456 | $0.0442 | $11.02万 | — | 1.12% |
| 650 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0812 | $6.60万 | $1,229.23万 | 2.59% |
| 353 |
KAITOKAITO
|
$0.2078 | $0.2095 | $0.2027 | $35.16万 | $5,027.37万 | 1.71% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
USDEBUSDEB
|
$6.56 | $6.64 | $5.63 | $4.20万 | — | 16.52% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
SAPIENSapien
|
$0.04439 | $0.04551 | $0.04386 | $18.25万 | $1,113.37万 | -0.80% |