APPB

APPB · 美元计价

$232.06

≈ ￥1531.6

1.02% ($2.34)

更新于 2026-11-02 09:20:02

24H 最高

$232.51

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($2.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.72%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	LTCLitecoin	$55.84	$56.42	$55.00	$642.88万	$42.05亿	0.20%
612	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.50万	$5,834.99万	-2.03%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
404	GLMRMoonbeam	$0.007946	$0.00836	$0.007781	$26.00万	$965.47万	-1.89%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
280	KMNOKamino	$0.03254	$0.03357	$0.03209	$41.46万	$4,391.87万	-1.51%
84	TIACelestia	$0.4742	$0.4868	$0.4655	$231.96万	$4.69亿	0.13%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%
609	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.89万	—	0.20%
618	CTKShentu	$0.0933	$0.0952	$0.0923	$4.99万	$1,367.68万	-0.96%
505	KAITOKAITO	$0.2408	$0.2424	$0.2356	$14.11万	$5,771.19万	0.29%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	USDEBUSDEB	$8.72	$8.79	$8.34	$1.96万	—	3.44%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%