ApeCoin

APE · 美元计价

$0.112

≈ ￥0.7392

-1.06% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$35.74万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AIXBTaixbt by Virtuals	$0.01661	$0.01689	$0.01634	$13.30万	$1,425.15万	-0.60%
674	FWDIBFWDIB	$6.41	$6.42	$6.31	$1.01万	—	0.31%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	LTCLitecoin	$55.84	$56.42	$55.00	$642.88万	$42.05亿	0.20%
611	BANANABanana For Scale	$3.19	$3.25	$3.15	$5.66万	$5,834.99万	-1.67%
463	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
405	GLMRMoonbeam	$0.007971	$0.00836	$0.007781	$25.99万	$965.47万	-1.36%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
278	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.61万	$4,391.87万	-1.61%
84	TIACelestia	$0.4742	$0.4868	$0.4655	$231.96万	$4.69亿	0.13%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%
575	RONINRONIN	$0.0516	$0.0517	$0.0499	$9.49万	—	2.18%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.00万	$1,367.68万	-0.85%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$13.95万	$5,771.19万	0.17%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
651	USDEBUSDEB	$8.77	$8.87	$8.34	$2.10万	—	4.03%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.64%