Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 11:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AIXBTaixbt by Virtuals	$0.01665	$0.01689	$0.01634	$14.25万	$1,425.15万	-0.60%
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$56.08	$56.42	$55.00	$619.85万	$42.05亿	0.18%
612	BANANABanana For Scale	$3.199	$3.25	$3.15	$5.78万	$5,834.99万	-1.42%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.93万	$1,291.79万	-1.37%
416	GLMRMoonbeam	$0.007982	$0.008253	$0.007781	$24.04万	$965.47万	-2.79%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
299	KMNOKamino	$0.03244	$0.03318	$0.03209	$38.89万	$4,391.87万	-0.34%
83	TIACelestia	$0.4739	$0.4868	$0.4655	$228.60万	$4.69亿	-0.42%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	CHIPUSD.AI	$0.04352	$0.04461	$0.04215	$99.58万	$8,753.79万	3.03%
522	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.69万	—	1.78%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
500	KAITOKAITO	$0.2407	$0.2424	$0.2356	$15.00万	$5,771.19万	0.54%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.64万	$1,283.24万	-0.81%