ALPINE Fan Token

ALPINE · 美元计价

$0.301

≈ ￥1.9866

-1.31% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.305

24H 成交量

$39.97万

流通市值

$508.38万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIXBTaixbt by Virtuals	$0.01658	$0.01689	$0.01634	$11.60万	$1,425.15万	-0.96%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,167.70	—	-0.78%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.61	$56.42	$55.00	$600.18万	$42.05亿	-0.27%
608	BANANABanana For Scale	$3.172	$3.25	$3.15	$5.20万	$5,834.99万	-1.92%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.46%
395	GLMRMoonbeam	$0.007935	$0.00836	$0.007781	$25.46万	$965.47万	-1.51%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.62万	$4,391.87万	-1.07%
79	TIACelestia	$0.475	$0.4868	$0.4655	$227.84万	$4.69亿	0.19%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$97.74万	$8,753.79万	2.67%
599	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	0.00%
618	CTKShentu	$0.0933	$0.0952	$0.0923	$3.99万	$1,367.68万	-1.17%
486	KAITOKAITO	$0.2392	$0.2424	$0.2356	$15.46万	$5,771.19万	-0.21%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.10%