ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 05:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$12.24万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.54	$56.42	$55.00	$574.09万	$42.05亿	-0.75%
606	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.05万	$5,834.99万	-2.10%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.40万	$1,291.79万	-1.15%
361	GLMRMoonbeam	$0.007841	$0.00836	$0.007784	$29.18万	$965.47万	-3.45%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
277	KMNOKamino	$0.03236	$0.03357	$0.03209	$42.35万	$4,391.87万	-1.04%
82	TIACelestia	$0.4703	$0.4868	$0.4655	$223.39万	$4.69亿	-1.11%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04309	$0.04461	$0.04176	$95.07万	$8,753.79万	1.46%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.30万	—	-0.79%
615	CTKShentu	$0.0928	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
489	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.76万	$5,771.19万	-1.33%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,165.40	—	-1.18%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.17万	$1,283.24万	-1.57%