My Neighbor Alice

ALICE · 美元计价

$0.1278

≈ ￥0.84348

-2.74% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.1325

24H 最低

$0.1268

今日开盘

$0.1314

24H 成交量

$23.04万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01608	$19.08万	$1,425.15万	-2.46%
672	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.92万	—	0.32%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	LTCLitecoin	$54.93	$56.22	$54.83	$651.98万	$42.05亿	-1.52%
625	BANANABanana For Scale	$3.151	$3.22	$3.13	$6.41万	$5,834.99万	-1.59%
447	PIXELPixels	$0.00423	$0.0044	$0.00417	$22.01万	$1,291.79万	-2.31%
195	GLMRMoonbeam	$0.008191	$0.009	$0.007781	$73.94万	$965.47万	4.60%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
355	KMNOKamino	$0.03197	$0.03318	$0.03172	$33.30万	$4,391.87万	-1.84%
99	TIACelestia	$0.4609	$0.4819	$0.4578	$218.02万	$4.69亿	-3.29%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	CHIPUSD.AI	$0.0411	$0.04461	$0.04063	$98.25万	$8,753.79万	-4.88%
499	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.14万	—	0.00%
635	CTKShentu	$0.0915	$0.0938	$0.0908	$5.19万	$1,367.68万	-1.61%
512	KAITOKAITO	$0.237	$0.2424	$0.2344	$15.84万	$5,771.19万	-1.13%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	USDEBUSDEB	$8.64	$8.87	$8.34	$3.29万	—	2.13%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	SAPIENSapien	$0.05039	$0.05226	$0.0496	$9.78万	$1,283.24万	-2.70%