艾达币

ADA · 美元计价

$0.1796

≈ ￥1.1854

-0.33% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1802

24H 成交量

$501.12万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AIXBTaixbt by Virtuals	$0.01494	$0.01533	$0.01488	$9.19万	$1,277.61万	-1.90%
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,731.81	—	0.18%
461	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	LTC莱特币	$51.48	$52.34	$51.33	$622.27万	$38.87亿	-0.68%
613	BANANABanana For Scale	$2.94	$3.05	$2.93	$4.63万	$5,719.83万	-2.58%
501	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.11万	$1,185.42万	-3.87%
112	GLMRMoonbeam	$0.007189	$0.008377	$0.007	$114.69万	$964.86万	-0.32%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
458	KMNOKamino	$0.03318	$0.03421	$0.03281	$16.07万	$4,471.57万	-1.34%
93	TIACelestia	$0.4193	$0.4436	$0.4159	$158.37万	$4.13亿	-3.85%
205	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	CHIPUSD.AI	$0.0329	$0.03521	$0.03255	$107.03万	$6,544.80万	-5.27%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.32万	—	-1.52%
628	CTKShentu	$0.0797	$0.0837	$0.0797	$3.29万	$1,180.64万	-3.39%
428	KAITOKAITO	$0.2057	$0.2152	$0.2046	$18.78万	$4,981.99万	-3.74%
204	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
677	USDEBUSDEB	$6.59	$6.67	$6.54	$4,852.70	—	0.00%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
566	SAPIENSapien	$0.04431	$0.04678	$0.04426	$8.63万	$1,117.98万	-4.42%