Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$9.57万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$11.60万	$1,425.15万	-1.08%
680	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,335.60	—	-0.47%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.64	$56.42	$55.00	$600.32万	$42.05亿	-0.20%
608	BANANABanana For Scale	$3.172	$3.25	$3.15	$5.20万	$5,834.99万	-1.92%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.69%
396	GLMRMoonbeam	$0.007922	$0.00836	$0.007781	$25.46万	$965.47万	-1.87%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
280	KMNOKamino	$0.03247	$0.03357	$0.03209	$41.65万	$4,391.87万	-0.86%
78	TIACelestia	$0.4748	$0.4868	$0.4655	$227.94万	$4.69亿	0.23%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04342	$0.04461	$0.04176	$97.92万	$8,753.79万	2.43%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.83万	—	-0.20%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.38%
486	KAITOKAITO	$0.2393	$0.2424	$0.2356	$15.44万	$5,771.19万	-0.17%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.10%