Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.94% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0826

24H 成交量

$11.08万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.70万	$1,425.15万	-1.62%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.37	$56.42	$55.00	$588.41万	$42.05亿	-1.28%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.61万	$1,291.79万	-0.69%
362	GLMRMoonbeam	$0.007849	$0.00836	$0.007784	$28.96万	$965.47万	-3.39%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
275	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.27万	$4,391.87万	-1.70%
81	TIACelestia	$0.4721	$0.4868	$0.4655	$219.92万	$4.69亿	-1.13%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.0432	$0.04461	$0.04176	$95.68万	$8,753.79万	1.98%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.18万	—	-0.40%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.87万	$1,367.68万	-1.49%
487	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.84万	$5,771.19万	-0.87%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SAPIENSapien	$0.0509	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.57%